26 MAY 2009, TUESDAY


HSI - HANG SENG INDEX FUTURES HK$50 PER INDEX POINT

Contract  *Open  *Daily  *Daily Settle-   Chg in*Contract*Contract    Volume      Open  Change in
Month     Price    High     Low    ment     Setl     High      Low            Interest         OI
                              Price    Price                                       

MAY-09   17,081  17,267  16,904  16,920     -160   17,556   13,209    92,018    40,115    -17,429
JUN-09   17,074  17,210  16,847  16,856     -144   17,481   11,180    56,912    75,606    +21,692
SEP-09   16,861  16,942  16,770  16,770     -131   17,341   11,650       111     1,438        +61
DEC-09   16,814  17,020  16,710  16,710     -144   17,280   15,030        53       701        +28

                                          All Contracts Total    149,094   117,860     +4,352


TOP 10 TRADED OPTION (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P. 
                                       CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-09      15800            2118       353   38       350       281      2450       +25
P MAY-09      16600            1891        30   38        38        15      4350        -8
P MAY-09      16800            1180        70   34        74        26      1036        +3
P MAY-09      17000            1133       153   30       155        50      1263       +31
C MAY-09      17200            1124        28   33       169        23      1323       -77
P JUN-09      17200            1059       899   34       868       725      2238       +66
C MAY-09      17000            1023        73   30       290        72      2307      -130
C MAY-09      17400             691        11   36        79        11      1335       -39
P MAY-09      16400             507        13   42        18         9      3118        -7
C MAR-10      18000             500      1589   32      1470      1470       500      -116

                                                        
                     BUSINESS DAY
                     26 MAY 2009, TUESDAY

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI

JUN-09  15800 P     315     350     281     353      +25   38     2118      2450     +1873
JUN-09  17200 P     835     868     725     899      +66   34     1059      2238     +1027