TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-09 17600 1333 925 37 1000 571 1496 +513
P JUN-09 16000 1170 236 42 298 218 2058 -171
C JUN-09 20000 1022 142 34 185 65 2316 +122
C SEP-09 21000 1017 354 31 397 375 1108 +188
C JUN-09 19000 1015 331 34 383 151 1810 +240
C MAY-09 17400 957 0 0 288 18 0 -11
P JUN-09 17600 923 688 38 900 650 808 -455
C JUN-09 18000 909 699 35 780 390 1935 +415
P JUN-09 15000 844 111 45 150 105 2312 -90
P MAY-09 17400 834 0 0 168 1 1316 -506

HANG SENG INDEX OPTION HK$ 50 PER POINT

BUSINESS DAY
27 MAY 2009, WEDNESDAY

CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI

JUN-09 15000 C 0 0 0 2968 +918 45 0 2363 0
JUN-09 15200 C 0 0 0 2785 +890 44 0 224 0
JUN-09 15400 C 0 0 0 2606 +873 44 0 688 0
JUN-09 15600 C 2320 2320 2320 2421 +848 42 1 751 0
JUN-09 15800 C 1844 1844 1844 2258 +839 42 5 673 +5
JUN-09 16000 C 1650 2043 1650 2042 +762 38 15 2982 +1
JUN-09 16200 C 1873 2012 1873 1876 +749 38 6 902 -5
JUN-09 16400 C 1290 1800 1290 1723 +722 38 28 387 +11
JUN-09 16600 C 1150 1461 1150 1581 +685 38 8 413 -1
JUN-09 16800 C 1280 1518 1280 1417 +644 37 36 322 +27
JUN-09 17000 C 888 1380 888 1285 +625 37 193 1734 -33
JUN-09 17200 C 765 1241 743 1150 +608 36 83 3808 +4
JUN-09 17400 C 664 1105 664 1025 +536 36 341 1367 +73
JUN-09 17600 C 591 1000 571 925 +513 37 1333 1496 +316
JUN-09 17800 C 480 880 480 787 +443 35 817 1573 +307
JUN-09 18000 C 410 780 390 699 +415 35 909 1935 +146
JUN-09 18200 C 350 679 330 606 +374 35 649 794 +320
JUN-09 18400 C 290 587 279 533 +346 35 255 489 +82
JUN-09 18600 C 245 504 245 457 +308 35 784 1282 +414
JUN-09 18800 C 205 445 202 397 +280 35 687 643 +240
JUN-09 19000 C 165 383 151 331 +240 34 1015 1810 +291
JUN-09 19200 C 140 325 133 282 +212 34 435 871 +149
JUN-09 19400 C 106 280 104 244 +192 35 742 1475 +236
JUN-09 19600 C 85 240 85 197 +158 34 538 537 +217
JUN-09 19800 C 75 210 70 172 +144 35 472 741 +126
JUN-09 20000 C 66 185 65 142 +122 34 1022 2316 +392
JUN-09 20200 C 49 152 44 115 +101 34 328 316 +237
JUN-09 20400 C 40 138 40 93 +83 34 158 209 +37
JUN-09 20600 C 38 122 38 70 +63 33 263 285 +158
JUN-09 20800 C 40 105 40 56 +51 33 143 1457 -44

TOTAL CALL 11857 46992 +3811

CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI

JUN-09 14000 P 62 77 53 48 -46 49 397 1755 +16
JUN-09 14200 P 76 90 65 57 -53 48 210 730 +60
JUN-09 14400 P 88 100 68 67 -62 47 299 4284 -2
JUN-09 14600 P 102 115 80 80 -69 47 197 1195 +114
JUN-09 14800 P 120 131 95 94 -79 46 158 1531 -32
JUN-09 15000 P 130 150 105 111 -90 45 844 2312 +346
JUN-09 15200 P 160 166 120 130 -102 45 263 2057 +8
JUN-09 15400 P 192 198 140 151 -116 44 121 642 +10
JUN-09 15600 P 218 227 160 173 -134 43 166 766 +16
JUN-09 15800 P 245 259 185 200 -153 43 504 2647 +197
JUN-09 16000 P 298 298 218 236 -171 42 1170 2058 -146
JUN-09 16200 P 338 340 249 267 -199 41 505 1277 +47
JUN-09 16400 P 382 392 286 306 -218 41 235 1825 +17
JUN-09 16600 P 445 450 325 354 -246 40 260 1028 +102
JUN-09 16800 P 510 530 377 414 -264 40 592 1335 +386
JUN-09 17000 P 600 615 432 458 -342 39 460 1321 +230
JUN-09 17200 P 703 703 502 533 -366 39 463 2279 +41
JUN-09 17400 P 786 786 574 606 -421 38 666 982 +362
JUN-09 17600 P 900 900 650 688 -455 38 923 808 +753
JUN-09 17800 P 968 968 730 775 -479 37 326 235 +194
JUN-09 18000 P 1100 1100 829 866 -531 36 224 566 +156
JUN-09 18200 P 1160 1168 962 984 -585 37 47 43 +36

TOTAL PUT 9963 53669 +3027

MONTH PUT/CALL RATIO 0.84 MONTH TOTAL 21820 100661 +6838

                          26 MAY 2009, TUESDAY


HSI - HANG SENG INDEX FUTURES HK$50 PER INDEX POINT

Contract  *Open  *Daily  *Daily Settle-   Chg in*Contract*Contract    Volume      Open  Change in
Month     Price    High     Low    ment     Setl     High      Low            Interest         OI
                              Price    Price                                       

MAY-09   17,081  17,267  16,904  16,920     -160   17,556   13,209    92,018    40,115    -17,429
JUN-09   17,074  17,210  16,847  16,856     -144   17,481   11,180    56,912    75,606    +21,692
SEP-09   16,861  16,942  16,770  16,770     -131   17,341   11,650       111     1,438        +61
DEC-09   16,814  17,020  16,710  16,710     -144   17,280   15,030        53       701        +28

                                          All Contracts Total    149,094   117,860     +4,352


TOP 10 TRADED OPTION (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P. 
                                       CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-09      15800            2118       353   38       350       281      2450       +25
P MAY-09      16600            1891        30   38        38        15      4350        -8
P MAY-09      16800            1180        70   34        74        26      1036        +3
P MAY-09      17000            1133       153   30       155        50      1263       +31
C MAY-09      17200            1124        28   33       169        23      1323       -77
P JUN-09      17200            1059       899   34       868       725      2238       +66
C MAY-09      17000            1023        73   30       290        72      2307      -130
C MAY-09      17400             691        11   36        79        11      1335       -39
P MAY-09      16400             507        13   42        18         9      3118        -7
C MAR-10      18000             500      1589   32      1470      1470       500      -116

                                                        
                     BUSINESS DAY
                     26 MAY 2009, TUESDAY

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI

JUN-09  15800 P     315     350     281     353      +25   38     2118      2450     +1873
JUN-09  17200 P     835     868     725     899      +66   34     1059      2238     +1027